Warren Buffett screener
Warren Buffett is widely regarded as one of the most successful investors of all time. Buffett aims to acquire great companies at attractive prices. His current holdings represent some of the highest quality businesses in the world, including, among others, Kraft Heinz, The Coca-Cola Co, IBM, and American Express. Our Warren Buffett Screener combines valuation with business quality metrics such as ROE and ROIC and earnings consistency metrics. READ OUR GUIDE: BE LIKE BUFFETT
Buffett RankTickerNameP/E (x)P/B (x)P/S (x)EV/EBITDA (x)5 Year Average ROE (%)Beta
1KRKroger Co 12.883.240.176.2729.070.78
2CVSCVS Health Corp 14.362.080.48.1911.530.72
3FLFoot Locker Inc 6.941.380.523.0518.20.97
4TWXTime Warner Inc 17.292.632.355.4312.070.78
5TSNTyson Foods Inc 15.492.710.7410.7512.460.69
6UHSUniversal Health Services Inc 13.270.9210.7817.210.72
7ESRXExpress Scripts Holding Co 9.522.170.356.8516.710.78
8DGDollar General Corp 18.854.061.0110.6819.450.79
9TRVTravelers Companies Inc 15.311.581.336.0311.780.84
9MOAltria Group Inc 8.0510.284.864.99128.260.65
11TAT&T Inc 16.461.691.326.5510.130.61
12HRBH & R Block Inc 12.971.716.6833.230.97
13VZVerizon Communications Inc 11.526.841.486.4840.610.71
14CNCCentene Corp 18.812.430.345.8712.810.82
15KORSMichael Kors Holdings Ltd 14.724.671.879.0645.160.76
16XELXcel Energy Inc 21.552.232.2410.0710.120.36
17HRLHormel Foods Corp 19.973.671.8711.8317.930.64
18HSICHenry Schein Inc 19.153.520.8712.1716.10.75
19CMCSAComcast Corp 17.273.122.078.0413.460.94
20BBBYBed Bath & Beyond Inc 4.971.030.232.9827.40.94
21ALLAllstate Corp 13.661.650.979.2510.160.8
22LUVSouthwest Airlines Co 15.073.631.536.9513.291.12
23DPSDr Pepper Snapple Group Inc 21.447.382.3712.5429.130.61
24EIXEdison International 18.251.82.239.469.330.4
25ALKAlaska Air Group Inc 102.221.035.1428.351.16
26MCKMcKesson Corp 6.382.590.144.3521.040.97
27CICigna Corp 20.973.491.26.0517.640.69
28WBAWalgreens Boots Alliance Inc 18.772.790.6511.2113.140.8
29OMCOmnicom Group Inc 13.196.191.028.3631.31.01
30TJXTJX Companies Inc 19.6510.031.349.9952.470.87
31ANTMAnthem Inc 19.082.190.647.110.930.73
32NEENextEra Energy Inc 17.542.784.3510.7612.290.45
33EDConsolidated Edison Inc 20.411.792.2910.949.210.25
34DGXQuest Diagnostics Inc 19.152.691.6911.0315.430.71
35REEverest Re Group Ltd 7.781.091.546.911.820.63
36ORLYO'Reilly Automotive Inc 17.5230.732.1211.0631.840.86
36WMTWal-Mart Stores Inc 21.583.60.569.6921.020.6
38HBIHanesBrands Inc 11.75.741.111.4533.370.97
38DTEDTE Energy Co 20.582.151.6511.429.590.43
40WECWEC Energy Group Inc 22.362.352.8511.912.770.36
41DVADavita Inc 20.062.170.668.4615.430.64
42KMBKimberly-Clark Corp 18.59155.432.2111.68104.830.59
43CHDChurch & Dwight Co Inc 25.495.853.1416.7717.940.6
43CPBCampbell Soup Co 16.418.891.8510.3555.10.51
43NWLNewell Brands Inc 11.421.130.959.1916.350.97
46AAPAdvance Auto Parts Inc 16.211.920.637.6431.430.9
46HASHasbro Inc 19.255.852.1811.9524.330.8
48PNWPinnacle West Capital Corp 19.091.932.89.669.540.55
49CMSCMS Energy Corp 24.793.052.1811.9813.40.4
50TGTTarget Corp 12.23.050.496.2318.90.76
51MMacy's Inc 8.991.390.244.8523.370.98
52CHRWC.H. Robinson Worldwide Inc 23.878.360.7914.7240.810.64
52ANAutoNation Inc 12.862.330.247.818.491.23
54COSTCostco Wholesale Corp 28.27.010.591418.170.85
55GILDGilead Sciences Inc 8.393.923.544.8760.71.08
56AVYAvery Dennison Corp 23.448.331.4713.616.460.91
57NLSNNielsen Holdings PLC 25.843.082.0311.517.040.9
58AWKAmerican Water Works Company Inc 30.082.884.7613.488.490.37
59SNIScripps Networks Interactive Inc 17.033.892.979.0733.030.96
59LOWLowe's Companies Inc 21.311.790.9610.2418.871.04
61JBHTJ B Hunt Transport Services Inc 26.921.6311.8139.320.94
62WFMWhole Foods Market Inc 34.663.890.8511.44140.76
63SNASnap-On Inc 15.823.112.3210.419.091.13
64AEPAmerican Electric Power Company Inc 18.472.042.3910.739.810.46
65ETREntergy Corp 11.921.521.367.048.010.48
65UNHUnitedHealth Group Inc 24.24.611.0611.7218.060.76
67RAIReynolds American Inc 27.354.267.3717.4627.10.63
68AFLAflac Inc 11.961.511.616.3117.610.92
69LEGLeggett & Platt Inc 18.615.371.6312.1317.780.98
70WHRWhirlpool Corp 15.032.520.579.8113.261.25
70LNTAlliant Energy Corp 23.672.433.0412.8110.850.47
72CINFCincinnati Financial Corp 23.931.62.1617.077.670.84
72RTNRaytheon Co 23.625.212.2314.6621.310.81
74ROSTRoss Stores Inc 21.448.931.911.2545.050.99
74CAHCardinal Health Inc 7.812.790.1410.4816.680.92
76PCGPG&E Corp 20.481.6212.946.920.44
77JNJJohnson & Johnson 24.145.165.1416.2319.860.75
78KSSKohls Corp 10.741.440.394.8514.591.03
79RSGRepublic Services Inc 26.732.82.1810.627.850.64
80TAPMolson Coors Brewing Co 7.751.391.46.16.440.74
80MKCMcCormick & Company Inc 26.984.912.7122.6723.510.64
82IBMInternational Business Machines Corp 12.317.091.789.8986.560.86
83EXPDExpeditors International of Washington Inc 25.135.51.6313.5719.770.83
84CBChubb Ltd 17.921.42.1915.849.970.78
85NOCNORTHROP GRUMMAN CORP 22.138.052.0414.6322.230.94
86PPLPPL Corp 16.52.343.411.4412.840.46
86MHKMohawk Industries Inc 20.462.912.1212.819.291.13
88AEEAmeren Corp 24.622.082.499.853.670.47
89TMKTorchmark Corp 17.361.892.4514.0712.430.92
90FFIVF5 Networks Inc 18.436.313.7110.1323.951.06
90HUMHumana Inc 18.923.140.665.1314.360.68
92PEPPepsiCo Inc 23.2712.052.5514.331.150.58
93FOXATwenty-First Century Fox Inc 17.93.281.849.7626.511.11
93LMTLockheed Martin Corp 24.642.581.815.07188.660.8
93ULTAUlta Beauty Inc 32.927.662.8615.7723.770.81
96PVHPVH Corp 23.781.951.1812.7210.760.86
97NKENike Inc 23.337.672.6816.5125.560.93
98SJMJ M Smucker Co 21.411.71.612.039.120.7
99HDHome Depot Inc 23.2354.9213.445.961.01
100AETAetna Inc 32.093.710.948.8216.320.78
101GISGeneral Mills Inc 18.587.871.9813.1527.170.62
102LKQLKQ Corp 11.761.440.627.8714.451.24
103HCAHCA Holdings Inc 10.930.627.470.68
104CLColgate-Palmolive Co 27.954.2217.12151.580.64
104BBYBest Buy Co Inc 14.74.050.446.276.971.08
106PSAPublic Storage 30.967.513.621.6915.480.56
106HCNWelltower Inc 27.811.86.726.742.090.41
108MCDMcDonald's Corp 23.695.7314.8837.760.59
109CNPCenterPoint Energy Inc 21.383.531.417.776.850.61
110MONMonsanto Co 23.238.153.5914.6623.610.67
110BRK.BBerkshire Hathaway Inc 24.281.471.9517.498.520.9
112GPCGenuine Parts Co 19.033.720.7911.2621.511.12
112AZOAutozone Inc 13.571.69.190.56
114XOMExxon Mobil Corp 27.231.941.49.2120.50.87
115WFCWells Fargo & Co 13.781.493.079.5213.161.08
115DDominion Resources Inc 23.253.19198.1714.6913.610.45
115APDAir Products and Chemicals Inc 12.043.743.5412.0516.71.04
115JWNNordstrom Inc 18.538.590.456.135.441.1
115LHLaboratory Corporation of America Holdings 20.622.511.5311.9719.160.72
120AMGNAmgen Inc 15.453.925.499.2722.391.21
120DFSDiscover Financial Services 10.812.262.4910.523.561.15
122MMCMarsh & McLennan Companies Inc 22.736.123.215.7119.210.91
123SYYSysco Corp 24.3512.920.5212.2419.320.61
124LYBLyondellBasell Industries NV 10.995.621.246.6835.721.4
125SPGSimon Property Group Inc 28.841410.822.5822.220.66
126PFGPrincipal Financial Group Inc 11.021.641.377.519.491.46
127ABCAmerisourceBergen Corp 19.476.520.1110.3330.760.74
128SWKStanley Black & Decker Inc 21.123.572.114.4310.361.06
129HOGHarley-Davidson Inc 14.334.331.4516.6127.071.13
130LENLennar Corp 16.771.811.1213.6613.391.24
130PGRProgressive Corp 21.243.21.1614.4317.780.84
132DLTRDollar Tree Inc 24.263.841.0611.4933.540.92
132IFFInternational Flavors & Fragrances Inc 28.026.633.5218.5925.510.78
134RHIRobert Half International Inc 20.455.761.2710.7828.091.31
135CTASCintas Corp 27.66.022.7317.2117.530.88
135CBOECBOE Holdings Inc 68.974.487.3530.9369.720.61
137DISCADiscovery Communications Inc 0.460.090.081.8816.321.2
137EFXEquifax Inc 24.544.264.0915.2315.940.86
139AONAon PLC 21.727.123.2120.8115.90.86
140GPSGap Inc 12.873.660.76.0236.521.2
140PDCOPatterson Companies Inc 19.272.270.5611.4214.240.78
142IDXXIDEXX Laboratories Inc 47.546.9229.1259.920.8
142GWWW W Grainger Inc 23.636.621.1411.1225.610.89
144TSCOTractor Supply Co 18.225.81.19.8127.761.25
145SOSouthern Co 19.832.282.6811.3611.340.32
146PGProcter & Gamble Co 15.344.413.6415.7515.150.6
147TSOTesoro Corp 38.91.480.4711.9519.131.16
148PBCTPeople's United Financial Inc 20.261.084.2520.294.870.91
149AVBAvalonBay Communities Inc 29.242.4912.1541.614.970.51
150ECLEcolab Inc 29.215.292.8216.1513.750.98
150PKIPerkinElmer Inc 19.863.123.6319.265.861.07
152VIABViacom Inc 6.891.850.762.9639.561.38
152NTRSNorthern Trust Corp 20.032.094.098.769.681.13
152DEDeere & Co 22.355.011.5213.6937.250.8
155CAGConagra Brands Inc 23.853.811.8715.189.430.47
156PEGPublic Service Enterprise Group Inc 49.121.952.819.4212.680.48
157DUKDuke Energy Corp 29.281.492.6711.676.390.29
157DRIDarden Restaurants Inc 21.565.111.4211.6216.120.65
157FISVFiserv Inc 30.0111.684.8916.8919.480.93
160BAXBaxter International Inc 34.63.773.4217.6520.90.74
160IPGInterpublic Group of Companies Inc 13.373.790.968.4219.711.15
162HONHoneywell International Inc 21.785.272.814.4223.671.12
163DISWalt Disney Co 18.293.872.9710.9217.171.13
164WYNWyndham Worldwide Corp 18.5717.411.8913.4630.41.22
164SRESempra Energy 27.021.162.7610.3510.880.59
166SHWSherwin-Williams Co 34.413.532.6921.4956.590.98
167UALUnited Continental Holdings Inc 8.31.960.475.2437.661.42
167MMM3M Co 24.7611.194.3915.5930.570.98
169EXRExtra Space Storage Inc 33.125.1712.327.599.050.67
170GDGeneral Dynamics Corp 18.455.151.9112.5216.461.07
171AYIAcuity Brands Inc 21.564.161.9811.6416.21.23
172GTGoodyear Tire & Rubber Co 7.361.510.496.39122.851.67
173TXTTextron Inc 22.92.471.0311.9314.261.43
174ITGartner Inc 12.333.5555.03297.630.84
175SCGSCANA Corp 1.0811.360.45
175STZConstellation Brands Inc 27.096.025.8219.2122.660.77
175IRIngersoll-Rand PLC 20.943.221.5615.6510.781.21
178USBU.S. Bancorp 14.41.78413.4415.431.05
179UNPUnion Pacific Corp 20.334.864.4410.4621.441.06
180WMWaste Management Inc 25.786.752.4911.4513.250.66
181EVHCEnvision Healthcare Corp 38.942.320.4212.590.19
182BIIBBiogen Inc 18.865.115.5511.4526.151.21
183UNMUnum Group 12.111.251.079.587.561.32
183NINiSource Inc 33.522.071.8811.997.050.69
183CERNCerner Corp 32.544.854.3514.2814.680.98
183ADMArcher Daniels Midland Co 18.461.290.378.098.721.08
187VLOValero Energy Corp 17.411.760.417.4115.541.26
188AXPAmerican Express Co 17.323.912.5214.9626.481.03
189SBUXStarbucks Corp 28.7314.253.7216.5333.920.93
190AJGArthur J Gallagher & Co 25.532.811.9520.612.370.9
191PAYXPaychex Inc 28.5127.3312.0336.641.03
192FASTFastenal Co 25.296.753.2214.227.091.01
193BACBank of America Corp 15.191.043.274.372.781.48
194ESEversource Energy 1.878.680.42
194TELTE Connectivity Ltd 19.863.662.5814.0116.511.21
196CTLCenturyLink Inc 26.720.650.55.953.431.01
197TMOThermo Fisher Scientific Inc 33.83.373.9122.958.50.98
198LBL Brands Inc 14.441.168.030.91
199EMNEastman Chemical Co 12.982.611.49.2726.711.29
199STISunTrust Banks Inc 13.741.223.099.397.041.35
201BKBank of New York Mellon Corp 14.881.433.417.081.17
202FRTFederal Realty Investment Trust 32.134.3211.3824.1310.620.58
203EBAYeBay Inc 5.163.444.1512.4811.290.93
203HOLXHologic Inc 14.653.913.767.24-5.490.7
203MASMasco Corp 22.211.6110.5940.381.47
206UAUnder Armour Inc 1.20.517.7816.971.06
206LLoews Corp 17.190.881.313.944.210.9
208KIMKimco Realty Corp 22.221.568.1226.644.660.82
208WATWaters Corp 28.45.926.9119.2129.430.87
210FITBFifth Third Bancorp 10.121.352.8912.0311.141.23
211VFCVF Corp 28.246.952.2518.7721.410.94
212UPSUnited Parcel Service Inc 27.5965.211.5414.384.710.82
213AESAES Corp 2.130.4811.144.721.13
213CTSHCognizant Technology Solutions Corp 22.6843.0414.1221.91.15
213CSCOCisco Systems Inc 17.862.593.589.5716.171.2
216EWEdwards Lifesciences Corp 30.147.16.7721.6325.760.94
216UTXUnited Technologies Corp 18.023.121.5810.9219.031.1
218DLPHDelphi Automotive PLC 18.457.951.4812.0845.81.42
218RRCRange Resources Corp 0.852.167.071.070.94
220JPMJPMorgan Chase & Co 141.343.511.19.891.24
221SRCLStericycle Inc 1.951.5226.8917.680.73
222TSSTotal System Services Inc 32.285.722.8214.6217.641.01
223GLWCorning Inc 12.762.113.194.869.981.32
224APHAmphenol Corp 28.156.854.1518.6624.191.07
225CHTRCharter Communications Inc 109.842.632.1211.35-185.190.9
225ADPAutomatic Data Processing Inc 27.9912.53.9416.1524.921
225CBSCBS Corp 80.837.691.7311.6717.741.18
228VVisa Inc 41.1110.115.0217.2117.791.02
229HIGHartford Financial Services Group Inc 40.731.161.14.011.22
230PNCPNC Financial Services Group Inc 15.861.384.0113.329.611.09
230XRXXerox Corp 1.390.728.799.651.21
230HRSHarris Corp 30.365.632.8514.722.911.09
230KOCoca-Cola Co 44.199.095.3929.0626.020.65
234SPLSStaples Inc 1.980.3714.576.560.91
235MTDMettler-Toledo International Inc 37.531.936.1625.9140.161.04
236URIUnited Rentals Inc 20.585.627.3768.22.17
236PFEPfizer Inc 21.673.54.0512.6611.560.82
238KSUKansas City Southern 20.332.694.3511.0112.641.2
239FDXFedEx Corp 20.313.520.968.8811.121.16
240ESSEssex Property Trust Inc 31.942.714.2640.434.710.6
240LLYEli Lilly and Co 39.545.913.9120.5324.370.69
242DOWDow Chemical Co 28.292.881.5612.8618.631.13
242TXNTexas Instruments Inc 22.528.896.6813.9222.21.23
244SPGIS&P Global Inc 25.14129.895.3615.3594.810.99
244LNCLincoln National Corp 11.170.991.214.697.611.8
246MDTMedtronic PLC 26.522.153.6515.5714.040.89
246MSIMotorola Solutions Inc 23.182.4412.6517.720.84
246SEESealed Air Corp 8.3511.011.2110.85-0.381.23
246COHCoach Inc 25.093.892.411534.230.96
250AAPLApple Inc 18.976.84410.2938.051.1
250AMPAmeriprise Financial Inc 14.163.822.0211.615.451.62
250SIGSignet Jewelers Ltd 2.2966.315.230.87
253BABoeing Co 23.62145.631.7313.9574.021.06
254BBTBB&T Corp 16.921.253.3315.978.81.08
255MNSTMonster Beverage Corp 44.659.3910.682834.150.82
256NEMNewmont Mining Corp 222.731.72.6314.490.440.03
256BXPBoston Properties Inc 39.113.467.2318.728.180.77
256CTXSCitrix Systems Inc 28.136.533.7612.6112.130.97
259KLACKLA-Tencor Corp 15.7211.054.3710.9840.31.2
260LRCXLam Research Corp 18.845.244.313.489.931.34
261MATMattel Inc 3.490.9818.0522.70.85
261MLMMartin Marietta Materials Inc 30.963.113.4215.546.361.21
261ACNAccenture PLC 27.5810.622.5816.9560.461.05
264AGNAllergan plc 0.873.71-3.190.79
265DHRDanaher Corp 27.322.563.6518.711.450.94
266ZIONZions Bancorp 16.421.283.67.984.371.41
267EAElectronic Arts Inc 29.357.946.8520.1115.11.06
268HSYHershey Co 837.3460.240.55
269VTRVentas Inc 19.912.176.5623.744.90.42
269CMGChipotle Mexican Grill Inc 53.545.731.8118.2523.810.33
271AKAMAkamai Technologies Inc 322.843.7910.8110.541.23
272PWRQuanta Services Inc 19.671.530.639.776.331.37
273KKellogg Co 28.5711.6853.9142.870.46
274RJFRaymond James Financial Inc 202.28217.3711.071.34
274COTYCoty Inc 1.291.3995.865.190.76
274PLDPrologis Inc 20.412.3714.0231.561.510.84
277JNPRJuniper Networks Inc 14.871.851.856.714.581.21
278HPQHP Inc 15.260.719.735.851.18
279BF.BBrown-Forman Corp 33.216.215.7623.0937.830.86
280AMTAmerican Tower Corp 57.441010.0127.2315.680.71
281REGRegency Centers Corp 3.320.69
281MTBM&T Bank Corp 17.881.584.3210.89.591
283STXSeagate Technology PLC 14.118.931.057.8753.711.53
284FBFacebook Inc 34.687.4114.4623.9210.950.92
285ISRGIntuitive Surgical Inc 50.359.1715.1836.0517.730.43
285CACA Inc 18.572.273.319.5115.651.18
285RCLRoyal Caribbean Cruises Ltd 16.782.573.0912.566.051.42
288AIZAssurant Inc 22.491.290.8315.928.541.02
289COOCooper Companies Inc 32.953.675.4221.4810.650.82
289YUMYum! Brands Inc 19.872.368.240.9
291ILMNIllumina Inc 39.5610.8311.9226.1116.11.07
292BCRC R Bard Inc 42.6312.076.2925.8720.780.74
293STTState Street Corp 15.421.733.1610.151.35
294CBGCBRE Group Inc 183.73130.6711.2620.781.46
295MYLMylan NV 23.581.541.7211.1319.351.05
296TROWT. Rowe Price Group Inc 17.474.535.2210.8723.721.25
297FISFidelity National Information Services Inc 57.933.123.3714.878.370.88
298DLRDigital Realty Trust Inc 98.542.239.8829.927.180.44
298ANSSANSYS Inc 47.045.6912.2426.6811.441.03
300ICEIntercontinental Exchange Inc 23.912.458.4910.770.84
300EXPEExpedia Inc 47.354.141.9413.9216.121.09
302KMXCarmax Inc 19.674.190.7919.2617.31.43
302MAMasterCard Inc 34.5624.7913.4720.4146.191.15
304CCICrown Castle International Corp 101.943.5510.8424.235.340.58
305ITWIllinois Tool Works Inc 23.9510.823.8615.0623.071.11
306GGPGGP Inc 31.232.6210.7428.973.270.73
306DDE I du Pont de Nemours and Co 32.5162.8918.4124.430.9
306GMGeneral Motors Co 20.111.490.385.9218.241.53
309MAAMid-America Apartment Communities Inc 6.340.56
309VARVarian Medical Systems Inc 34.947.153.0317.3726.10.7
311PCARPACCAR Inc 17.863.091.369.4520.351.36
311ELEstee Lauder Companies Inc 33.859.893.8220.5531.90.93
311CVXChevron Corp 34.181.511.658.314.941.08
314PMPhilip Morris International Inc 22.692.1116.090.7
315HBANHuntington Bancshares Inc 15.841.513.4115.0910.881.19
315ADSAlliance Data Systems Corp 23.757.871.6811.41112.721.12
317FBHSFortune Brands Home & Security Inc 21.913.861.8913.347.011.29
318CMICummins Inc 17.093.71.4511.3224.941.26
319GRMNGarmin Ltd 16.553.153.7512.6314.671.12
319AMGAffiliated Managers Group Inc 20.492.964.1211.1214.511.76
319PXPraxair Inc 26.476.863.8514.5529.050.87
322NSCNorfolk Southern Corp 19.712.873.529.5416.751.19
322EQREquity Residential 35.262.5912.8829.382.260.58
324WDCWestern Digital Corp 18.842.261.396.76151.43
324HCPHCP Inc 23.882.296.8729.796.550.59
326SWKSSkyworks Solutions Inc 21.125.295.8813.220.581.57
327MRKMerck & Co Inc 53.143.963.819.5113.050.74
328CLXClorox Co 24.3229.332.8815.330.39
329UDRUDR Inc 36.353.7910.7735.96-1.150.56
330IVZInvesco Ltd 15.241.732.8913.2210.231.58
331COLRockwell Collins Inc 30.513.813.5220.9939.341.02
332LUKLeucadia National Corp 16.380.90.8428.414.571.31
333LLLL3 Technologies Inc 40.783.181.420.4811.550.95
334MSMorgan Stanley 13.381.122.3735.884.371.63
335FFord Motor Co 10.821.440.3144.2376.931.29
335PSXPhillips 66 23.332.150.499.5718.551.28
337ORealty Income Corp 47.62.1113.0225.925.220.52
337PPGPPG Industries Inc 16.444.981.9713.3724.231.23
339XLNXXilinx Inc 29.467.467.6421.5221.061.13
340HSTHost Hotels & Resorts Inc 24.462.072.7312.924.131.2
340MOSMosaic Co 23.950.81.129.491.16
342INTCIntel Corp 15.873.13.548.9221.491.09
343CSRACSRA Inc 15.0710.680.968.71.05
344COFCapital One Financial Corp 12.220.841.5812.0510.171.34
345GSGoldman Sachs Group Inc 12.211.33.0136.998.781.44
345ROPRoper Technologies Inc 37.714.146.121.1914.060.96
347MPCMarathon Petroleum Corp 19.082.420.448.1525.11.5
347ATVIActivision Blizzard Inc 43.484.846.918.9210.991.08
349VNOVornado Realty Trust 18.364.085.516.3160.97
349BDXBecton Dickinson and Co 63.693.853.9824.8518.610.71
351CCitigroup Inc 12.380.932.724.135.721.52
352ETNEaton Corporation PLC 12.171.7317.3912.891.44
353CMAComerica Inc 16.521.624.269.537.221.36
354CELGCelgene Corp 24.48.476.6818.8326.681.37
355INTUIntuit Inc 41.2129.557.7324.0628.391.08
355FCXFreeport-McMoRan Inc 19.6231.337.16-7.192.36
357MNKMallinckrodt Plc 2.770.420.675.911.33
357ABBVAbbVie Inc 23.0122.885.6117.0686.671.23
359GEGeneral Electric Co 22.832.331.4715.738.821.1
360BLLBall Corp 53.694.061.3316.2733.851
361RFRegions Financial Corp 15.621.153.259.465.561.39
362PRUPrudential Financial Inc 10.770.940.8410.35.31.57
363AMEAmetek Inc 28.714.213.8416.8818.971.22
364PCLNPriceline Group Inc 23.766.596.9416.0437.551.38
365NUENucor Corp 16.362.110.948.296.781.36
365VMCVulcan Materials Co 43.33.574.4219.271.531.15
367MUMicron Technology Inc 10.152.782.545.9110.961.69
368BMYBristol-Myers Squibb Co 23.596.754.8515.3515.720.92
369INFOIHS Markit Ltd 33.693.683.718.240.68
370TIFTiffany & Co 24.863.652.8412.7915.321.12
371WYWeyerhaeuser Co 31.733.023.9324.699.321.18
372APAApache Corp 23.672.412.838.97-9.021.35
373RLRalph Lauren Corp 88.462.031.1313.5317.541.21
373BLKBlackRock Inc 21.692.546.414.1810.861.5
375RHTRed Hat Inc 74.8116.238.641.0512.141.29
376SYKStryker Corp 33.015.634.8424.0913.620.83
377SNPSSynopsys Inc 40.993.945.0722.598.80.99
378DVNDevon Energy Corp 13.572.951.658.49-16.841.62
378CFGCitizens Financial Group Inc 14.690.933.313.461.19
380GOOGLAlphabet Inc 34.954.687.0219.3515.81.24
381MURMurphy Oil Corp 1.012.335.831.481.61
382EQTEQT Corp 310.141.864.3111.357.60.88
383ORCLOracle Corp 21.753.785.5112.2322.391.15
384DALDelta Air Lines Inc 9.652.50.875.121.4
385NTAPNetApp Inc 22.174.652.3210.5512.831.23
386OKEONEOK Inc 48.383.751.8216.8923.81.45
387KMIKinder Morgan Inc 31.741.122.9311.878.351.17
388KHCKraft Heinz Co 24.641.653.717.0521.950.93
389AIVApartment Investment and Management Co 34.235.338.717.33-10.110.65
389FLIRFLIR Systems Inc 29.753.453.6617.3913.361.01
391IRMIron Mountain Inc 51.525.82.8615.4618.060.97
392IPInternational Paper Co 25.384.661.0113.5415.81.09
392OXYOccidental Petroleum Corp 96.282.524.2413.183.440.91
394BENFranklin Resources Inc 13.121.843.587.1119.481.6
394MROMarathon Oil Corp 1.132.477.713.881.77
396PHMPulteGroup Inc 14.552.151.1312.519.191.46
397EXCExelon Corp 1.49.730.42
397DHID.R. Horton Inc 19.262.511.412.2616.421.35
399GOOGAlphabet Inc 34.954.687.0219.3515.81.3
400EMREmerson Electric Co 27.274.972.6814.1821.391.2
401AIGAmerican International Group Inc 0.781.1670.2310.431.24
402SYFSynchrony Financial 11.881.752.098.681.38
403DOVDover Corp 21.851.9512.4316.731.26
403AREAlexandria Real Estate Equities Inc 140.542.211.8430.072.820.76
405CSXCSX Corp 25.364.173.9211.4619.361.29
406FLRFluor Corp 32.882.020.348.8316.821.61
407MACMacerich Co 60.442.4310.8434.763.40.74
408KEYKeyCorp 14.451.353.0917.078.821.28
409LVLTLevel 3 Communications Inc 29.871.72.3910.24-30.821.34
410FEFirstEnergy Corp 2.361.084.610.53
411DISHDISH Network Corp 26.154.811.8415.270.98
412CMECME Group Inc 31.332.2512.8318.85.770.89
413ABTAbbott Laboratories 45.7133.8216.019.821.07
413ARNCArconic Inc 1.90.888.111.63
413JECJacobs Engineering Group Inc 31.221.690.7115.479.331.4
416NWSNews Corp 0.811.0859.07-2.571.23
417MDLZMondelez International Inc 2.4392.389.980.94
418NRGNRG Energy Inc 7.720.7714.53-19.441.18
419GPNGlobal Payments Inc 4.3322.31.07
420MSFTMicrosoft Corp 29.587.37.0717.6424.041.16
421WUWestern Union Co 44.8913.211.7217.4296.091.12
422COPConocoPhillips 2.112.0714.238.211.3
423AAgilent Technologies Inc 34.414.734.9621.0815.721.24
424QCOMQualcomm Inc 39.013.134.3219.5218.071.12
425AALAmerican Airlines Group Inc 11.435.650.547.081.59
425ETFCE*TRADE Financial Corp 20.081.885.2718.172.71.64
427NDAQNasdaq Inc 46.812.143.2434.657.221.02
427BWABorgWarner Inc 37.532.871.1615.3919.211.61
427ZBHZimmer Biomet Holdings Inc 10.460.88
430ROKRockwell Automation Inc 31.0311.494.0519.5134.881.27
431TDGTransDigm Group Inc 29.194.2215.620.92
432WRKWestRock Co 35.21.461.0311.959.021.52
433FMCFMC Corp 579.915.913.7625.4220.921.09
434PHParker-Hannifin Corp 22.924.391.9214.2818.181.44
435APCAnadarko Petroleum Corp 2.622.8513.23-9.451.56
436VRSKVerisk Analytics Inc 32.969.067.2817.730.8
437NWSANews Corp 0.811.0859.07-2.571.31
438SCHWCharles Schwab Corp 28.413.937.1819.411.71.6
438CCLCarnival Corp 1.936.081.09
440SLBSchlumberger NV 167.62.313.1220.1113.941.05
441FTVFortive Corp 27.517.383.9618.830.92
442COGCabot Oil & Gas Corp 5.098.0233.554.920.84
443HPEHewlett Packard Enterprise Co 187.20.790.486.712
444ALGNAlign Technology Inc 75.9117.2615.1756.4515.181.63
445SLGSL Green Realty Corp 87.271.556.7228.944.730.96
446EQIXEquinix Inc 165.395.89.2326.552.150.81
447FLSFlowserve Corp 30.352.931.3813.9221.741.42
448NAVINavient Corp 6.420.951.5129.481.55
449CFCF Industries Holdings Inc 2.752.2317.6228.961.32
450XYLXylem Inc 38.664.872.6519.413.931.12
451ZTSZoetis Inc 36.3317.116.6421.7923.760.84
452AMATApplied Materials Inc 19.9374.414.7712.131.41
453ALXNAlexion Pharmaceuticals Inc 51.212.97.4626.1814.241.22
454AMZNAmazon.com Inc 288.0723.853.6941.152.761.2
454PRGOPerrigo Company PLC 2.062.4912.250.88
456ADBEAdobe Systems Inc 57.1211.1313.1737.319.21.04
457NFXNewfield Exploration Co 19.255.122.129.65-25.21.67
458XLXL Group PLC 1.040.945.030.94
459NVDANVIDIA Corp 59.8222.9116.447.9313.181.64
460BSXBoston Scientific Corp 46.95.214.4828.4-9.631
461ALBAlbemarle Corp 17.994.045.4123.4719.561.48
462JCIJohnson Controls International PLC 7.171.01
463SYMCSymantec Corp 4.933.8250.997.940.98
464TRIPTripAdvisor Inc 64.893.072.816.3928.971.42
465PNRPentair plc 20.542.492.5715.81.37
465XRAYDentsply Sirona Inc 2.043.9213.210.98
467CXOConcho Resources Inc 37.52.459.0710.629.841.25
468XECCimarex Energy Co 31.824.876.6811.85-3.751.28
469CATCaterpillar Inc 92.865.241.9421.526.861.27
470WLTWWillis Towers Watson PLC 46.562.182.7519.098.061.4
471ALLEAllegion PLC 23.5321.693.3817.081.15
472HPHelmerich and Payne Inc 1.493.9416.4914.271.49
472VRSNVerisign Inc 29.611.7817.31.06
474PXDPioneer Natural Resources Co 224.922.654.9115.892.991.21
475FTITechnipFMC PLC 60.052.461.3516.761.37
476BHIBaker Hughes Inc 2.012.6289.781.31
477ADIAnalog Devices Inc 49.213.357.2828.7516.711.29
478EOGEOG Resources Inc 6201.894.355.8917.733.471.14
479MARMarriott International Inc 31.69.911.9920.441.21
480WMBWilliams Companies Inc 50.292.932.9712.3214.41.7
481QRVOQorvo Inc 2.123.5513.82-0.161.81
482MCHPMicrochip Technology Inc 37.116.326.0217.2215.351.39
483REGNRegeneron Pharmaceuticals Inc 37.047.828.5822.3721.11.52
484HALHalliburton Co 183.584.222.0819.7715.291.42
485HLTHilton Worldwide Holdings Inc 731.4416.181.811.021.46
486VRTXVertex Pharmaceuticals Inc 190.1720.7816.211965.43-32.231.33
487ADSKAutodesk Inc 85.6513.825.21.28
488WYNNWynn Resorts Ltd 42.8748.112.6815.531.38
489PYPLPayPal Holdings Inc 57.825.8660.7735.061.23
490NBLNoble Energy Inc 1.443.363.621.31
491NOVNational Oilwell Varco Inc 0.91.88.671.26
492AVGOBroadcom Ltd 223.315.957.2422.9524.551.4
493INCYIncyte Corp 12.6715.71.25
494CRMSalesforce.com Inc 9.088.1861.68-6.381.29
495MCOMoody's Corp 50.56.9329.651.4
496NFLXNetflix Inc 195.1625.827.8913.4916.91.67
497METMetlife Inc 0.980.877.21.62
498AMDAdvanced Micro Devices Inc 22.562.3744.132.3
499HESHess Corp 1.132.675.661.64
500CHKChesapeake Energy Corp 0.4211.35-42.362.14
501RIGTransocean Ltd 0.351.36-4.931.8