Warren Buffett screener
Warren Buffett is widely regarded as one of the most successful investors of all time. Buffett aims to acquire great companies at attractive prices. His current holdings represent some of the highest quality businesses in the world, including, among others, Kraft Heinz, The Coca-Cola Co, IBM, and American Express. Our Warren Buffett Screener combines valuation with business quality metrics such as ROE and ROIC and earnings consistency metrics. READ OUR GUIDE: BE LIKE BUFFETT
Buffett RankTickerNameP/E (x)P/B (x)P/S (x)EV/EBITDA (x)5 Year Average ROE (%)Beta
1KRKroger Co 12.583.170.176.1929.070.78
2CVSCVS Health Corp 16.082.490.479.0111.530.72
3FLFoot Locker Inc 8.451.680.633.9118.20.97
4TSNTyson Foods Inc 13.972.450.669.9912.460.69
5DGDollar General Corp 17.383.740.939.9519.450.79
6UHSUniversal Health Services Inc 14.972.231.068.6917.210.72
7TRVTravelers Companies Inc 11.771.421.215.7411.780.84
8TWXTime Warner Inc 18.963.12.676.1412.070.78
9KORSMichael Kors Holdings Ltd 13.274.461.587.8445.160.76
9ESRXExpress Scripts Holding Co 10.472.330.377.4516.710.78
11MOAltria Group Inc 8.169.74.654.85128.260.65
12HRBH & R Block Inc 13.381.776.8633.230.97
13VZVerizon Communications Inc 12.287.771.586.840.610.71
14TAT&T Inc 17.451.841.426.9310.130.61
15CNCCentene Corp 20.652.590.366.1612.810.82
16XELXcel Energy Inc 21.692.252.1910.0810.120.36
17HRLHormel Foods Corp 19.383.571.8211.4717.930.64
18CMSCMS Energy Corp 23.392.097.1213.40.4
19BBBYBed Bath & Beyond Inc 6.391.520.333.6727.40.94
20ALLAllstate Corp 13.321.560.99.1210.160.8
21EIXEdison International 19.221.812.256.39.330.4
22CMCSAComcast Corp 18.173.172.088.3813.460.94
23MCKMcKesson Corp 6.62.820.164.5521.040.97
24CICigna Corp 21.023.251.175.617.640.69
25LUVSouthwest Airlines Co 16.493.881.597.4113.291.12
26DPSDr Pepper Snapple Group Inc 21.847.82.5613.229.130.6
27WMTWal-Mart Stores Inc 19.083.180.58.7221.020.6
27DVADavita Inc 8.872.280.756.2615.430.64
29ANTMAnthem Inc 17.311.870.566.0210.930.73
30DTEDTE Energy Co 19.072.21.6811.079.590.43
31EDConsolidated Edison Inc 19.031.792.1610.569.210.25
31ALKAlaska Air Group Inc 12.232.871.356.1628.351.16
33CBChubb Ltd 12.511.332.0910.829.970.65
34OMCOmnicom Group Inc 14.437.511.18.9431.31.01
35CHRWC.H. Robinson Worldwide Inc 20.887.570.7313.0140.810.64
36ORLYO'Reilly Automotive Inc 17.8722.042.1911.1631.840.86
37WECWEC Energy Group Inc 21.712.292.7611.6312.770.36
38NEENextEra Energy Inc 17.292.734.1910.6312.290.45
38REEverest Re Group Ltd 7.81.11.546.9111.820.63
40ANAutoNation Inc 11.511.880.227.0718.491.23
41MMacy's Inc 10.161.570.285.1823.370.98
42TGTTarget Corp 11.912.980.486.1218.90.76
43TJXTJX Companies Inc 20.6310.531.4110.552.470.87
44HSICHenry Schein Inc 23.984.511.114.8216.10.8
45HASHasbro Inc 20.246.482.3112.1424.330.8
46KMBKimberly-Clark Corp 19.97420.762.3612.39104.830.59
46COSTCostco Wholesale Corp 28.197.230.5813.5116.590.85
48PNWPinnacle West Capital Corp 19.782.062.849.959.540.55
48AVYAvery Dennison Corp 22.668.141.3913.0416.460.91
50SNASnap-On Inc 15.113.032.269.8819.091.13
51CINFCincinnati Financial Corp 21.271.682.2215.077.670.84
52DGXQuest Diagnostics Inc 20.873.131.9412.115.430.71
53CHDChurch & Dwight Co Inc 29.386.973.6417.6917.940.6
54AAPAdvance Auto Parts Inc 19.862.360.789.1631.430.9
55WFMWhole Foods Market Inc 34.663.890.8511.44140.76
56ROSTRoss Stores Inc 19.798.241.7610.3645.050.99
56RAIReynolds American Inc 27.354.267.3717.4627.10.63
58LEGLeggett & Platt Inc 18.065.561.6611.7817.780.98
58AEEAmeren Corp 20.812.042.339.253.670.47
58UNHUnitedHealth Group Inc 24.084.521.0111.6318.060.76
61ETREntergy Corp 11.051.411.326.768.010.48
62AWKAmerican Water Works Company Inc 31.292.754.4413.828.490.37
63NWLNewell Brands Inc 17.31.711.3611.4716.350.97
64CAHCardinal Health Inc 8.383.170.178.8916.680.92
65LMTLockheed Martin Corp 17.1468.941.7814.47188.660.8
66GILDGilead Sciences Inc 8.884.783.815.4360.71.08
66LOWLowe's Companies Inc 21.4411.860.9710.2918.871.04
66AFLAflac Inc 12.321.541.596.5517.610.92
69BRK.BBerkshire Hathaway Inc 19.831.441.8515.378.520.9
70JNJJohnson & Johnson 22.565.125.0816.0419.860.75
70RTNRaytheon Co 23.325.142.214.4821.310.81
70NOCNORTHROP GRUMMAN CORP 20.217.921.8613.422.230.94
73AGNAllergan plc 6.341.054.949.71-3.190.79
74TMKTorchmark Corp 16.051.782.2913.4212.430.92
74EXPDExpeditors International of Washington Inc 24.645.241.6113.0819.770.83
76WHRWhirlpool Corp 16.982.730.619.9713.261.25
77KSSKohls Corp 11.271.510.41514.591.03
77LNTAlliant Energy Corp 25.462.432.9413.5210.850.47
79NLSNNielsen Holdings PLC 29.063.42.2312.67.040.9
80MKCMcCormick & Company Inc 26.136.962.7917.8223.510.64
81DISWalt Disney Co 17.23.642.7910.3315.461.13
81IBMInternational Business Machines Corp 11.97.391.739.5986.560.86
83MHKMohawk Industries Inc 19.742.962.0812.69.291.13
84SNIScripps Networks Interactive Inc 17.814.483.249.5833.030.96
85FOXATwenty-First Century Fox Inc 16.993.191.769.4826.511.11
86HBIHanesBrands Inc 16.118.571.4514.4533.370.97
87GWWW W Grainger Inc 18.975.710.969.4325.610.89
88NKENike Inc 21.067.22.615.3625.560.93
89EFXEquifax Inc 19.733.753.5512.7815.940.86
90DLTRDollar Tree Inc 21.33.370.9310.3533.540.92
90TAPMolson Coors Brewing Co 8.721.561.86.96.440.74
92PCGPG&E Corp 25.281.9911.076.920.43
93HUMHumana Inc 19.873.290.675.8214.360.68
94CLColgate-Palmolive Co 26.594.2116.47151.580.64
94LKQLKQ Corp 10.971.410.597.5214.451.24
96PVHPVH Corp 23.91.961.1812.7710.760.86
97RHIRobert Half International Inc 17.775.261.129.3328.091.31
98ABCAmerisourceBergen Corp 21.187.090.1211.1314.820.74
99HDHome Depot Inc 22.4252.991.9312.9745.961.01
100AETAetna Inc 34.563.510.878.3216.320.78
100JBHTJ B Hunt Transport Services Inc 26.3381.6611.5239.320.94
100WBAWalgreens Boots Alliance Inc 20.742.920.7712.0914.090.8
103PEPPepsiCo Inc 24.2813.182.6114.8931.150.58
103SWKStanley Black & Decker Inc 19.183.241.913.3110.361.06
105PSAPublic Storage 30.577.5313.8221.5715.480.56
106HCAHCA Holdings Inc 10.420.657.260.68
106HCNWelltower Inc 23.481.957.3126.292.090.41
106PPLPPL Corp 16.522.573.6511.6512.840.46
106AZOAutozone Inc 12.981.538.950.56
110RSGRepublic Services Inc 34.162.972.3411.227.850.65
111BBYBest Buy Co Inc 15.214.190.466.516.971.08
112BABoeing Co 21.311.671474.021.06
112GPCGenuine Parts Co 18.63.890.8111.0421.511.12
112PGRProgressive Corp 19.562.991.0813.3217.780.84
112ULTAUlta Beauty Inc 36.848.573.217.6923.770.81
116DFSDiscover Financial Services 9.982.112.3910.2823.561.15
117LENLennar Corp 14.871.631.0112.5613.391.24
118WFCWells Fargo & Co 12.651.452.959.1613.161.08
119MCDMcDonald's Corp 25.315.3215.6637.760.59
120SYYSysco Corp 25.7612.360.5312.2719.320.61
121FFIVF5 Networks Inc 19.056.233.619.7122.681.06
121DEDeere & Co 20.124.511.3712.8937.250.8
123CNPCenterPoint Energy Inc 21.633.691.487.586.850.61
124LYBLyondellBasell Industries NV 10.485.561.196.5935.721.4
125GISGeneral Mills Inc 19.767.572.113.4827.170.62
126SJMJ M Smucker Co 22.661.81.712.529.120.7
127MMCMarsh & McLennan Companies Inc 22.436.053.1815.6319.210.91
128DDominion Resources Inc 22.153.34232.6614.8113.610.45
129HOGHarley-Davidson Inc 13.814.091.4815.4127.071.14
129SPGSimon Property Group Inc 29.113.8910.9822.922.220.66
131TXTTextron Inc 15.512.43112.2714.261.43
132XOMExxon Mobil Corp 29.251.911.399.5820.50.87
133AONAon PLC 20.546.853.2820.8415.90.86
134HOLXHologic Inc 14.183.793.647.05-7.510.7
135LHLaboratory Corporation of America Holdings 21.122.681.611.8319.160.72
135DISCADiscovery Communications Inc 5.771.160.973.3416.321.2
137AMGNAmgen Inc 16.934.36610.2422.391.21
138TSOTesoro Corp 38.91.480.4711.9519.131.16
139CBOECBOE Holdings Inc 70.324.188.9936.169.720.61
140PBCTPeople's United Financial Inc 20.261.044.1620.444.870.91
141GPSGap Inc 13.233.760.726.1736.521.2
142DUKDuke Energy Corp 26.041.482.6111.316.390.29
142IFFInternational Flavors & Fragrances Inc 28.856.813.5519.3625.510.78
144PEGPublic Service Enterprise Group Inc 51.41.82.519.3612.680.47
144AVBAvalonBay Communities Inc 25.292.4612.1151.534.970.51
146IDXXIDEXX Laboratories Inc 54.297.6732.36259.920.8
147CTASCintas Corp 29.296.112.6517.3717.530.88
148AAPLApple Inc 17.946.323.749.42391.1
149SOSouthern Co 19.552.252.6511.2611.340.32
149NTRSNorthern Trust Corp 19.72.024.018.669.681.13
151PFGPrincipal Financial Group Inc 14.061.621.449.999.491.46
152SHWSherwin-Williams Co 28.2113.542.5820.9256.590.98
152VIABViacom Inc 7.662.060.853.1239.561.38
154MMM3M Co 23.6711.014.1814.9530.570.98
155FISVFiserv Inc 29.9111.224.816.4219.480.93
155EXRExtra Space Storage Inc 28.394.7311.5226.469.050.66
155JWNNordstrom Inc 21.6410.030.526.9135.441.1
158HONHoneywell International Inc 21.275.22.714.1423.671.12
158ECLEcolab Inc 29.875.572.8816.3813.750.98
160CAGConagra Brands Inc 23.653.791.9315.059.430.47
161TSCOTractor Supply Co 18.735.881.1510.127.761.25
162PGProcter & Gamble Co 16.694.723.9316.7215.150.6
163PKIPerkinElmer Inc 20.933.143.5720.865.861.07
164PAYXPaychex Inc 25.9610.736.6611.0536.641.03
165WYNWyndham Worldwide Corp 18.2217.941.8513.230.41.22
166DRIDarden Restaurants Inc 22.055.031.4711.8516.120.65
167IPGInterpublic Group of Companies Inc 14.244.041.028.8819.711.15
167GTGoodyear Tire & Rubber Co 6.971.690.556.22122.851.67
169BAXBaxter International Inc 39.013.873.4518.720.90.74
170VARVarian Medical Systems Inc 34.557.072.9917.1727.920.7
170XLXL Group PLC 12.570.940.959.985.030.94
172DHID.R. Horton Inc 15.562.031.139.9414.181.35
173STZConstellation Brands Inc 27.345.995.4519.8922.660.77
174MONMonsanto Co 25.598.033.6115.47220.67
175SCGSCANA Corp 1.4611.360.45
175NINiSource Inc 31.012.131.8511.487.050.69
177WMWaste Management Inc 26.586.282.4411.5513.250.66
177UNMUnum Group 11.491.1819.257.561.32
179IRIngersoll-Rand PLC 22.083.461.6813.4710.781.21
180VLOValero Energy Corp 17.311.590.387.2815.541.26
180PDCOPatterson Companies Inc 22.252.620.6512.7314.240.78
182VFCVF Corp 22.916.82.0615.8821.410.94
183ITGartner Inc 263.3212.683.9452.43297.630.84
184AXPAmerican Express Co 17.13.672.4314.6426.481.03
184COHCoach Inc 19.813.92.6110.1534.230.96
186UNPUnion Pacific Corp 20.274.674.4210.4621.441.06
186AJGArthur J Gallagher & Co 24.382.831.8620.3912.370.9
188SRESempra Energy 17.732.262.7512.6910.880.6
189USBU.S. Bancorp 14.711.814.0912.915.431.05
190LBL Brands Inc 11.790.956.90.91
190BACBank of America Corp 14.620.973.044.142.781.48
192MATMattel Inc 22.62.631.0211.8722.70.85
192ADMArcher Daniels Midland Co 18.231.450.48.038.721.08
194QCOMQualcomm Inc 19.972.493.4511.318.281.12
194FASTFastenal Co 24.176.373.0713.6527.091.01
196AEPAmerican Electric Power Company Inc 52.492.022.2616.649.810.46
197ACNAccenture PLC 24.8910.922.4715.6262.011.05
198LLoews Corp 14.030.851.2612.184.210.9
199AYIAcuity Brands Inc 23.54.812.1313.0215.21.23
199TMOThermo Fisher Scientific Inc 34.63.454.0123.48.50.98
201CTLCenturyLink Inc 27.510.790.616.13.431.01
202ESEversource Energy 1.848.680.43
203HIGHartford Financial Services Group Inc 28.281.141.084.011.22
204AIZAssurant Inc 11.851.230.788.218.541.02
205CSCOCisco Systems Inc 17.052.483.419.0116.171.2
206UTXUnited Technologies Corp 16.773.141.5310.3519.031.1
207BIIBBiogen Inc 20.695.885.8112.5726.151.21
207UALUnited Continental Holdings Inc 18.131.189.1237.661.42
207EMNEastman Chemical Co 13.452.571.349.526.711.29
207CERNCerner Corp 35.915.554.8416.0614.680.98
211MASMasco Corp 22.171.5710.8340.381.47
212STISunTrust Banks Inc 13.831.193.049.697.041.35
213FRTFederal Realty Investment Trust 37.664.7311.4223.9210.620.58
214BKBank of New York Mellon Corp 15.151.473.477.081.17
215APDAir Products and Chemicals Inc 11.283.513.3211.2716.751.04
216COLRockwell Collins Inc 29.943.743.4520.740.171.02
216SBUXStarbucks Corp 27.5413.653.7415.8530.480.93
218NEMNewmont Mining Corp 1.852.8416.10.440.03
218WATWaters Corp 28.256.026.8519.0129.430.87
220JPMJPMorgan Chase & Co 13.551.283.360.29.891.24
220CTSHCognizant Technology Solutions Corp 22.474.04314.0421.91.15
222CPBCampbell Soup Co 30.5610.071.8814.5555.10.51
222URIUnited Rentals Inc 18.385.571.816.9568.22.17
224UAUnder Armour Inc 1.80.738.1716.971.06
225EWEdwards Lifesciences Corp 34.188.337.5724.5625.760.94
226AKAMAkamai Technologies Inc 26.82.53.49.2610.541.23
227TELTE Connectivity Ltd 17.443.222.2612.4615.651.21
228APHAmphenol Corp 27.886.744.0118.2424.191.07
229TSSTotal System Services Inc 32.545.462.6414.3517.641.01
230GLWCorning Inc 12.881.953.114.699.981.32
231UPSUnited Parcel Service Inc 28.7782.641.6314.7884.710.82
232LNCLincoln National Corp 10.360.971.1512.267.611.8
233AESAES Corp 2.490.5311.444.721.13
233ADPAutomatic Data Processing Inc 27.7412.093.8815.724.921
235TXNTexas Instruments Inc 21.148.046.0713.0722.21.23
235SPLSStaples Inc 1.980.3714.576.560.91
235LLYEli Lilly and Co 35.616.183.9618.7924.370.69
238KOCoca-Cola Co 48.169.085.1429.3626.020.65
239MSIMotorola Solutions Inc 22.432.3312.0417.720.84
239CTXSCitrix Systems Inc 25.46.323.4611.6512.130.97
241MTDMettler-Toledo International Inc 38.2135.836.3526.4240.161.04
241MLMMartin Marietta Materials Inc 28.433.1814.396.361.21
241XRXXerox Corp 1.620.89.129.581.21
244SRCLStericycle Inc 2.241.7125.9517.680.73
245EBAYeBay Inc 5.653.654.5813.7311.290.93
245CBSCBS Corp 139.629.091.8111.7417.741.18
247FDXFedEx Corp 19.073.560.958.4711.121.16
248GGPGGP Inc 18.142.58.3319.93.270.73
249HRSHarris Corp 28.135.312.6413.7822.911.09
250MNSTMonster Beverage Corp 42.448.610.1826.2134.150.82
251LRCXLam Research Corp 18.724.663.9713.239.931.34
252SPGIS&P Global Inc 25.14129.895.3615.3594.810.99
253DLPHDelphi Automotive PLC 21.019.281.5812.845.81.42
253BDXBecton Dickinson and Co 56.753.433.5522.420.650.71
255CHTRCharter Communications Inc 105.42.72.4212.1-185.190.9
256BBTBB&T Corp 16.441.193.2515.58.81.08
256SIGSignet Jewelers Ltd 2.2665.5415.230.87
256DOWDow Chemical Co 28.292.881.5612.8618.631.13
259FITBFifth Third Bancorp 13.241.323.215.2511.141.23
260PNCPNC Financial Services Group Inc 161.36413.489.611.09
260BXPBoston Properties Inc 41.383.367.1418.88.180.77
260KSUKansas City Southern 21.362.714.5911.7812.641.2
263AMPAmeriprise Financial Inc 15.373.471.8212.6815.451.62
264HPQHP Inc 140.658.945.851.18
264MDTMedtronic PLC 27.452.233.7716.0314.040.89
266KLACKLA-Tencor Corp 16.7711.714.4611.5840.31.2
267HSYHershey Co 7.8334.1760.240.55
267EAElectronic Arts Inc 31.928.337.4421.6715.11.06
269ADSAlliance Data Systems Corp 248.461.6312.2112.721.12
270ESSEssex Property Trust Inc 33.42.7314.8542.644.710.6
271STXSeagate Technology PLC 12.997.350.937.0553.711.53
271ZIONZions Bancorp 17.181.253.68.284.371.41
271DHRDanaher Corp 28.262.533.5718.6111.450.94
274BF.BBrown-Forman Corp 31.2415.265.4221.8437.830.86
275KIMKimco Realty Corp 41.851.679.2131.244.660.82
276COTYCoty Inc 1.161.42155.225.190.76
277GRMNGarmin Ltd 14.762.843.2611.0514.671.12
278RJFRaymond James Financial Inc 19.12.181.9116.7611.041.34
279TROWT. Rowe Price Group Inc 15.824.14.729.7923.721.25
280PWRQuanta Services Inc 20.731.620.679.56.331.37
281KKellogg Co 30.7113.1164.6642.870.46
281ANSSANSYS Inc 38.844.8310.2421.7311.441.03
283AMTAmerican Tower Corp 58.149.639.8427.3815.680.71
284REGRegency Centers Corp 3.320.69
285RCLRoyal Caribbean Cruises Ltd 16.982.73.0112.576.051.42
286FBFacebook Inc 38.577.6215.2625.8710.950.92
287YUMYum! Brands Inc 18.792.1768.240.9
288ISRGIntuitive Surgical Inc 48.838.8113.8934.3817.730.43
289ILMNIllumina Inc 41.4311.4112.4626.8416.11.07
289BCRC R Bard Inc 40.7112.66.125.0820.780.74
291MTBM&T Bank Corp 17.361.534.2211.389.591
292EVHCEnvision Healthcare Corp 75.694.520.8219.990.19
292KMXCarmax Inc 19.184.040.7618.9517.31.43
292CBGCBRE Group Inc 17.963.53206.7711.0720.781.46
295ITWIllinois Tool Works Inc 23.3810.613.6214.723.071.11
296FISFidelity National Information Services Inc 46.423.113.2914.188.370.88
296OKEONEOK Inc 35.22.221.1512.2623.81.45
296MYLMylan NV 26.021.341.4312.0619.351.05
296JNPRJuniper Networks Inc 16.492.112.067.694.581.21
300RRCRange Resources Corp 1230.82.166.331.070.94
300ELEstee Lauder Companies Inc 32.769.333.4619.3631.90.93
302GMGeneral Motors Co 6.651.30.359.8618.241.53
302CACA Inc 18.292.353.49.4915.651.18
304CMGChipotle Mexican Grill Inc 666.222.0922.2223.810.33
305MAMasterCard Inc 34.7926.0113.4220.3146.191.15
306INTCIntel Corp 14.12.612.97.2221.491.09
307COOCooper Companies Inc 35.273.935.822.8510.650.82
308SWKSSkyworks Solutions Inc 20.955.245.8413.0917.741.57
309DDE I du Pont de Nemours and Co 32.5162.8918.4124.430.91
309PXPraxair Inc 25.156.673.551429.050.87
311PFEPfizer Inc 25.553.6635.0111.560.82
311ICEIntercontinental Exchange Inc 24.072.458.5310.770.84
311CVXChevron Corp 37.221.481.699.0714.941.08
314MAAMid-America Apartment Communities Inc 6.340.56
315AMGAffiliated Managers Group Inc 20.732.934.1111.4214.511.76
316HCPHCP Inc 20.042.426.9928.296.550.59
317MRKMerck & Co Inc 35.564.584.5217.0713.050.74
318EQREquity Residential 31.592.5312.6929.172.260.58
319IVZInvesco Ltd 14.751.72.813.0110.231.58
319DLRDigital Realty Trust Inc 47.544.578.7221.557.180.44
319CCICrown Castle International Corp 87.045.089.4624.015.340.58
322VNOVornado Realty Trust 16.242.435.4916.4760.97
323LUKLeucadia National Corp 13.410.810.7726.994.571.31
324STTState Street Corp 17.031.853.3710.151.35
324PCARPACCAR Inc 18.713.291.439.9320.351.36
326VVisa Inc 38.79.5114.1416.2516.461.02
327FBHSFortune Brands Home & Security Inc 22.583.891.9413.847.011.29
328VTRVentas Inc 35.152.47.0625.364.90.42
329PLDPrologis Inc 29.972.4413.2362.361.510.84
330ETNEaton Corporation PLC 17.482.221.7412.7412.891.44
331LLLL3 Technologies Inc 41.093.21.4120.6111.550.95
332HSTHost Hotels & Resorts Inc 22.211.882.4912.734.131.21
333COFCapital One Financial Corp 11.490.791.4710.6210.171.34
334XLNXXilinx Inc 28.987.167.621.1221.061.13
335FFord Motor Co 12.151.430.349.1876.931.29
335UDRUDR Inc 39.154.1812.1639.21-1.150.56
337CLXClorox Co 25.5633.06315.940.39
337ROPRoper Technologies Inc 35.813.975.8920.9114.060.96
339MSMorgan Stanley 13.211.082.2934.734.371.63
340PSXPhillips 66 25.932.040.491018.551.28
341CMICummins Inc 18.653.71.5111.8424.941.26
342NSCNorfolk Southern Corp 20.492.923.629.8816.751.19
342GSGoldman Sachs Group Inc 11.571.232.8935.88.781.44
344PMPhilip Morris International Inc 25.622.417.920.7
345ATVIActivision Blizzard Inc 44.35.117.1619.1410.991.08
345SEESealed Air Corp 22.3324.931.2412.55-0.381.23
347ABBVAbbVie Inc 21.1323.265.2316.2186.671.23
348EXPEExpedia Inc 67.775.282.3616.8716.121.09
348VMCVulcan Materials Co 36.343.314.1218.061.531.15
350RFRegions Financial Corp 14.271.042.988.815.561.39
351CCitigroup Inc 12.30.92.674.365.721.52
351INTUIntuit Inc 38.227.47.1722.2828.391.08
353HBANHuntington Bancshares Inc 18.351.483.4418.2410.881.19
353ORealty Income Corp 52.992.3414.0628.015.220.51
355NTAPNetApp Inc 19.634.122.068.9912.831.23
356WYWeyerhaeuser Co 26.022.753.6721.689.321.18
357DVNDevon Energy Corp 7.562.541.46.08-16.841.62
358MNKMallinckrodt Plc 4.360.661.066.861.33
359AIGAmerican International Group Inc 0.771.1419.2110.431.24
360FLIRFLIR Systems Inc 25.763.13.2115.5213.361.01
361RLRalph Lauren Corp 2.231.1619.4317.541.21
362NUENucor Corp 15.012.050.947.736.781.36
362CMAComerica Inc 16.961.514.0810.677.221.36
364FCXFreeport-McMoRan Inc 20.073.021.327.75-7.192.36
365BLLBall Corp 58.24.041.3716.6233.851
366GDGeneral Dynamics Corp 183.5452.1518.3117.1416.461.07
366CSRACSRA Inc 16.713.921.069.111.05
368SNPSSynopsys Inc 37.483.614.6420.528.80.99
369AMEAmetek Inc 28.594.213.7916.9318.971.22
370PRUPrudential Financial Inc 11.090.910.7711.25.341.57
371BLKBlackRock Inc 20.432.386.1113.6610.861.5
372INFOIHS Markit Ltd 33.693.683.718.240.68
373MOSMosaic Co 49.270.751.0210.981.16
373MURMurphy Oil Corp 0.882.055.051.481.61
375TIFTiffany & Co 24.523.592.812.6215.321.12
376SYKStryker Corp 32.145.454.5722.7713.620.83
377CFGCitizens Financial Group Inc 14.830.93.2312.741.19
377BMYBristol-Myers Squibb Co 22.46.995.0815.6315.720.92
377RHTRed Hat Inc 73.4214.947.7438.8412.141.29
380GOOGLAlphabet Inc 34.014.446.6323.2615.81.24
381MROMarathon Oil Corp 0.8226.223.881.77
382MPCMarathon Petroleum Corp 30.942.170.49.4825.11.5
383EQTEQT Corp 2188.671.864.4611.487.60.88
384PHMPulteGroup Inc 13.891.861.0211.9219.191.46
385IRMIron Mountain Inc 54.245.632.7815.0818.060.97
385EMREmerson Electric Co 27.65.032.7214.3422.181.2
387DALDelta Air Lines Inc 9.472.610.885.11.4
387ORCLOracle Corp 22.023.825.4512.5422.391.15
389BENFranklin Resources Inc 13.551.913.77.4221.311.6
390OXYOccidental Petroleum Corp 422.762.233.9313.443.440.91
390WDCWestern Digital Corp 662.291.377.9151.43
392GOOGAlphabet Inc 34.014.446.6323.2615.81.3
393EXCExelon Corp 1.289.730.42
393SYFSynchrony Financial 10.731.631.998.731.38
395CELGCelgene Corp 44.3113.659.4630.9626.681.37
396KHCKraft Heinz Co 25.841.73.7917.8621.950.93
396PNRPentair plc 19.042.422.4515.375.141.37
398MACMacerich Co 53.732.049.2430.893.40.74
398AIVApartment Investment and Management Co 35.635.228.8328.61-10.110.65
400APCAnadarko Petroleum Corp 2.12.5111.51-9.451.56
401DISHDISH Network Corp 23.734.721.6814.390.98
402APAApache Corp 2.362.812.49-9.021.35
403ROKRockwell Automation Inc 27.9910.363.6517.5436.681.27
404CMECME Group Inc 26.872.1512.3718.285.770.89
405PPGPPG Industries Inc 27.474.851.8521.2424.231.23
405AREAlexandria Real Estate Equities Inc 289.042.1411.7931.712.820.76
407JECJacobs Engineering Group Inc 29.11.580.6714.359.331.4
407IPInternational Paper Co 28.595.151.0714.3415.81.09
409PCLNPriceline Group Inc 39.177.968.0324.2937.551.38
410NRGNRG Energy Inc 7.10.5913.11-19.441.18
410FLRFluor Corp 50.541.780.299.7416.821.61
412KMIKinder Morgan Inc 63.41.233.212.448.351.17
413CSXCSX Corp 27.174.194.212.1319.361.29
414FEFirstEnergy Corp 2.230.994.610.53
415NWSNews Corp 0.710.9446.08-2.571.23
416LVLTLevel 3 Communications Inc 30.341.722.3810.41-30.821.34
417MSFTMicrosoft Corp 27.828.156.5616.8224.041.16
418WUWestern Union Co 46.9513.51.6416.6896.091.12
419ARNCArconic Inc 2.060.937.791.63
420MDLZMondelez International Inc 2.4190.959.980.94
421ETFCE*TRADE Financial Corp 19.191.85.3417.352.71.64
422GPNGlobal Payments Inc 5.2222.31.07
423DOVDover Corp 22.543.471.9412.6716.731.26
424AAgilent Technologies Inc 33.974.674.8920.815.721.24
425MUMicron Technology Inc 15.992.522.347.0311.821.69
425TDGTransDigm Group Inc 284.0515.240.92
427AALAmerican Airlines Group Inc 10.996.10.556.791.59
428KEYKeyCorp 17.231.383.2618.698.821.28
428SCHWCharles Schwab Corp 27.123.696.7117.2711.71.6
430VRSKVerisk Analytics Inc 29.239.36.7216.060.8
431ZBHZimmer Biomet Holdings Inc 10.460.88
431AMATApplied Materials Inc 16.675.863.6812.2612.131.41
433FMCFMC Corp 260.795.983.6324.9520.921.09
434NWSANews Corp 0.710.9446.08-2.571.3
435ABTAbbott Laboratories 77.32.863.8319.129.821.07
435GEGeneral Electric Co 31.572.1318.718.821.1
437NDAQNasdaq Inc 55.72.223.3138.517.221.02
438NFXNewfield Exploration Co 17.664.491.758.32-25.21.67
439CFCF Industries Holdings Inc 2.352.0719.6528.961.32
439CCLCarnival Corp 2.086.081.09
441BWABorgWarner Inc 53.932.851.1117.2119.211.61
442PHParker-Hannifin Corp 23.014.31.8814.4818.181.44
443COGCabot Oil & Gas Corp 4.747.835.34.920.84
444WRKWestRock Co 34.541.431.0111.7910.011.52
445FTVFortive Corp 27.417.713.8418.20.92
445HPEHewlett Packard Enterprise Co 184.740.780.476.652
447SLGSL Green Realty Corp 91.411.546.5827.444.730.96
448ALGNAlign Technology Inc 63.3913.9712.1646.9715.181.63
448COPConocoPhillips 1.91.8919.228.211.3
450EQIXEquinix Inc 177.785.489.2126.982.150.81
451SLBSchlumberger NV 526.92.363.2722.3513.941.05
452METMetlife Inc 543.040.750.827.21.62
453ZTSZoetis Inc 36.6818.786.4221.8323.760.84
454XYLXylem Inc 41.124.832.720.7213.931.12
455NAVINavient Corp 6.911.121.7117.721.55
456AMZNAmazon.com Inc 252.620.913.2335.962.761.2
457CXOConcho Resources Inc 28.932.078.488.639.841.25
458PRGOPerrigo Company PLC 2.052.4812.250.88
459ADBEAdobe Systems Inc 53.569.9111.8434.49.21.04
460ALBAlbemarle Corp 16.133.795.0821.9419.561.48
461BSXBoston Scientific Corp 51.075.564.6229.97-9.631
461NVDANVIDIA Corp 49.8519.0913.6639.7113.181.64
461JCIJohnson Controls International PLC 9.051.01
464HPHelmerich and Payne Inc 1.283.414.1614.271.49
465ALXNAlexion Pharmaceuticals Inc 63.233.729.6730.414.241.22
466BHIBaker Hughes Inc 2.012.6289.784.831.31
467FLSFlowserve Corp 51.463.181.4417.8921.741.42
467PXDPioneer Natural Resources Co 136.932.24.2712.892.991.21
469RIGTransocean Ltd 0.251.0668.14-4.931.8
470EOGEOG Resources Inc 3.885.5317.623.471.14
471XRAYDentsply Sirona Inc 1.873.5413.210.98
472SYMCSymantec Corp 5.974.760.17.940.98
473WLTWWillis Towers Watson PLC 42.772.032.6718.718.061.4
474VRSNVerisign Inc 28.1711.2416.621.06
475XECCimarex Energy Co 37.574.316.1512.12-3.751.28
476FTITechnipFMC PLC 56.192.311.2715.711.37
477CATCaterpillar Inc 681.735.161.8125.1826.861.27
478ADIAnalog Devices Inc 46.053.146.8127.2316.711.29
479QRVOQorvo Inc 1.953.2213.05-0.161.81
480MARMarriott International Inc 36.58.141.9222.831.21
481WMBWilliams Companies Inc 50.213.023.1312.8814.41.7
482ALLEAllegion PLC 31.7129.923.4120.831.15
483TRIPTripAdvisor Inc 63.834.574.0421.628.971.42
484HALHalliburton Co 4.132.1624.3415.291.42
485MCHPMicrochip Technology Inc 48.536.386.0820.2115.351.39
486REGNRegeneron Pharmaceuticals Inc 43.69.129.6126.8821.11.52
487HLTHilton Worldwide Holdings Inc 544.714.381.7410.561.46
488VRTXVertex Pharmaceuticals Inc 148.7523.1318.1492.37-32.231.33
489ADSKAutodesk Inc 79.5212.835.21.28
490PYPLPayPal Holdings Inc 50.365.0682.8130.541.23
491AVGOBroadcom Ltd 211.165.636.8521.8124.551.4
492NOVNational Oilwell Varco Inc 0.931.98.671.26
492NBLNoble Energy Inc 1.283.073.621.31
494WYNNWynn Resorts Ltd 53.9553.692.7116.991.38
495INCYIncyte Corp 23.818.711.25
496CRMSalesforce.com Inc 8.177.3555.27-6.381.29
497MCOMoody's Corp 54.536.8926.941.4
498NFLXNetflix Inc 224.4326.117.9813.6816.91.67
499HESHess Corp 0.962.615.661.64
499CHKChesapeake Energy Corp 0.4828.31-42.362.14
501AMDAdvanced Micro Devices Inc 28.372.562.3